Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00430000 | 2024-04-19 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 30 | 574 | 115.63% |
| ISRG240426C00430000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.45 | -0.60 | -92.31% | 44 | 85 | 53.52% |
| ISRG240503C00430000 | 2024-04-17 9:32AM EDT | 2024-05-03 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 54.53% |
| ISRG240510C00430000 | 2024-04-16 1:03PM EDT | 2024-05-10 | 2.50 | 0.05 | 0.95 | 0.00 | - | 4 | 1 | 41.68% |
| ISRG240517C00430000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 0.39 | 0.15 | 1.05 | -1.26 | -76.36% | 11 | 69 | 37.09% |
| ISRG240621C00430000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 1.53 | 1.45 | 2.50 | -2.22 | -59.20% | 1 | 512 | 30.82% |
| ISRG240719C00430000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 3.90 | 4.20 | 0.00 | - | 3 | 62 | 29.96% |
| ISRG241018C00430000 | 2024-04-09 11:34AM EDT | 2024-10-18 | 22.69 | 9.90 | 12.10 | 0.00 | - | 5 | 126 | 31.72% |
| ISRG250117C00430000 | 2024-04-17 12:37PM EDT | 2025-01-17 | 24.70 | 19.80 | 20.60 | 0.00 | - | 2 | 235 | 33.59% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 32.40 | 33.90 | 0.00 | - | 3 | 3 | 35.74% |
| ISRG260116C00430000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 60.00 | 45.80 | 50.30 | 0.00 | - | 1 | 4 | 37.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00430000 | 2024-03-05 10:47AM EDT | 2024-04-19 | 37.10 | 45.30 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| ISRG240517P00430000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 51.67 | 61.10 | 67.90 | 0.00 | - | 1 | 10 | 48.68% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 61.10 | 68.00 | +3.03 | +4.97% | 1 | 3 | 33.09% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 70.30 | 72.10 | 0.00 | - | 10 | 16 | 21.09% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 79.80 | 83.50 | 0.00 | - | 7 | 7 | 20.97% |
© 2024 Yahoo. All rights reserved.