Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00435000 | 2024-04-19 12:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 6 | 306 | 120.31% |
| ISRG240426C00435000 | 2024-04-19 9:59AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.70 | -0.47 | -78.33% | 4 | 22 | 59.77% |
| ISRG240503C00435000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.81 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 56.13% |
| ISRG240510C00435000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 1.95 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 45.11% |
| ISRG240517C00435000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.70 | -1.15 | -79.31% | 5 | 66 | 35.50% |
| ISRG240621C00435000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 4.80 | 0.95 | 1.30 | 0.00 | - | 14 | 18 | 27.17% |
| ISRG241018C00435000 | 2024-04-09 3:44PM EDT | 2024-10-18 | 21.20 | 7.60 | 11.10 | 0.00 | - | 32 | 46 | 31.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00435000 | 2024-03-05 3:30PM EDT | 2024-04-19 | 48.40 | 51.70 | 59.00 | 0.00 | - | 2 | 3 | 0.00% |
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.