Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240426C00445000 | 2024-04-19 10:53AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.30 | -0.52 | -80.00% | 3 | 15 | 62.50% |
ISRG240503C00445000 | 2024-04-16 9:38AM EDT | 2024-05-03 | 0.78 | 0.00 | 1.50 | 0.00 | - | 10 | 14 | 57.13% |
ISRG240517C00445000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.70 | -82.35% | 2 | 42 | 32.52% |
ISRG240621C00445000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 1.75 | 0.20 | 0.85 | -0.74 | -29.72% | 2 | 6 | 27.58% |
ISRG241018C00445000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 18.00 | 5.10 | 9.20 | 0.00 | - | 6 | 8 | 31.22% |