New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.34-6.29 (-1.69%)
At close: 04:00PM EDT
365.00 -1.34 (-0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240426C004450002024-04-19 10:53AM EDT2024-04-260.130.000.30-0.52-80.00%31562.50%
ISRG240503C004450002024-04-16 9:38AM EDT2024-05-030.780.001.500.00-101457.13%
ISRG240517C004450002024-04-19 3:31PM EDT2024-05-170.150.100.20-0.70-82.35%24232.52%
ISRG240621C004450002024-04-19 12:57PM EDT2024-06-211.750.200.85-0.74-29.72%2627.58%
ISRG241018C004450002024-04-05 10:08AM EDT2024-10-1818.005.109.200.00-6831.22%
Putsfor26 April 2024