Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00455000 | 2024-04-22 12:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ISRG240503C00455000 | 2024-04-12 11:37AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ISRG240517C00455000 | 2024-03-27 11:19AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ISRG240621C00455000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| ISRG241018C00455000 | 2024-04-02 11:59AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00455000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 72.30 | 81.30 | 88.30 | 0.00 | - | 2 | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.