New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.02-0.08 (-0.02%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240405C004600002024-03-04 4:19PM EDT2024-04-051.190.000.850.00-101055.32%
ISRG240412C004600002024-03-04 1:12PM EDT2024-04-120.890.050.900.00-1141.99%
ISRG240419C004600002024-03-26 2:30PM EDT2024-04-191.251.101.250.00-21837.67%
ISRG240426C004600002024-03-28 9:55AM EDT2024-04-261.701.451.800.00-4536.02%
ISRG240503C004600002024-03-27 3:31PM EDT2024-05-032.151.852.100.00-1033.77%
ISRG240517C004600002024-03-27 12:06PM EDT2024-05-173.012.752.900.00-25831.46%
ISRG240621C004600002024-03-27 9:38AM EDT2024-06-216.215.105.400.00-413829.59%
ISRG240719C004600002024-03-20 3:32PM EDT2024-07-196.658.208.500.00-29530.54%
ISRG241018C004600002024-03-20 10:24AM EDT2024-10-1814.5017.5018.200.00-48732.38%
ISRG250117C004600002024-03-27 3:49PM EDT2025-01-1727.4026.4028.800.00-616434.84%
ISRG250620C004600002024-03-27 12:25PM EDT2025-06-2041.3039.9041.000.00-184235.31%
ISRG260116C004600002024-03-11 3:48PM EDT2026-01-1645.4554.0056.900.00-9636.60%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P004600002024-03-04 1:07PM EDT2024-04-1960.6058.2062.900.00-6046.99%
ISRG240621P004600002023-09-26 2:09PM EDT2024-06-21169.59199.10204.200.00--0213.67%
ISRG240719P004600002024-03-15 1:53PM EDT2024-07-1970.0063.3065.200.00-1625.43%
ISRG250117P004600002023-07-27 2:13PM EDT2025-01-17134.20159.00165.900.00--086.63%