Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240405C00460000 | 2024-03-04 4:19PM EDT | 2024-04-05 | 1.19 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 55.32% |
ISRG240412C00460000 | 2024-03-04 1:12PM EDT | 2024-04-12 | 0.89 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 41.99% |
ISRG240419C00460000 | 2024-03-26 2:30PM EDT | 2024-04-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 37.67% |
ISRG240426C00460000 | 2024-03-28 9:55AM EDT | 2024-04-26 | 1.70 | 1.45 | 1.80 | 0.00 | - | 4 | 5 | 36.02% |
ISRG240503C00460000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 2.15 | 1.85 | 2.10 | 0.00 | - | 1 | 0 | 33.77% |
ISRG240517C00460000 | 2024-03-27 12:06PM EDT | 2024-05-17 | 3.01 | 2.75 | 2.90 | 0.00 | - | 2 | 58 | 31.46% |
ISRG240621C00460000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 6.21 | 5.10 | 5.40 | 0.00 | - | 4 | 138 | 29.59% |
ISRG240719C00460000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 6.65 | 8.20 | 8.50 | 0.00 | - | 2 | 95 | 30.54% |
ISRG241018C00460000 | 2024-03-20 10:24AM EDT | 2024-10-18 | 14.50 | 17.50 | 18.20 | 0.00 | - | 4 | 87 | 32.38% |
ISRG250117C00460000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 27.40 | 26.40 | 28.80 | 0.00 | - | 6 | 164 | 34.84% |
ISRG250620C00460000 | 2024-03-27 12:25PM EDT | 2025-06-20 | 41.30 | 39.90 | 41.00 | 0.00 | - | 18 | 42 | 35.31% |
ISRG260116C00460000 | 2024-03-11 3:48PM EDT | 2026-01-16 | 45.45 | 54.00 | 56.90 | 0.00 | - | 9 | 6 | 36.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00460000 | 2024-03-04 1:07PM EDT | 2024-04-19 | 60.60 | 58.20 | 62.90 | 0.00 | - | 6 | 0 | 46.99% |
ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 213.67% |
ISRG240719P00460000 | 2024-03-15 1:53PM EDT | 2024-07-19 | 70.00 | 63.30 | 65.20 | 0.00 | - | 1 | 6 | 25.43% |
ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 86.63% |