Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00470000 | 2024-04-03 12:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 75.00% |
| ISRG240503C00470000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 4 | 48.63% |
| ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.80 | 0.00 | - | 4 | 61 | 53.05% |
| ISRG240621C00470000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 2.45 | 0.10 | 1.25 | 0.00 | - | 3 | 128 | 33.45% |
| ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.60 | 0.00 | - | 11 | 61 | 29.10% |
| ISRG241018C00470000 | 2024-04-19 12:07PM EDT | 2024-10-18 | 5.70 | 5.60 | 6.20 | 0.00 | - | 38 | 40 | 29.26% |
| ISRG250117C00470000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 13.30 | 12.10 | 13.10 | 0.00 | - | 5 | 28 | 31.28% |
| ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 23.80 | 26.00 | 0.00 | - | 4 | 7 | 34.17% |
| ISRG260116C00470000 | 2024-04-10 2:04PM EDT | 2026-01-16 | 49.50 | 38.10 | 40.80 | 0.00 | - | 2 | 2 | 35.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00470000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 97.88 | 89.10 | 95.70 | 0.00 | - | - | 1 | 93.80% |
© 2024 Yahoo. All rights reserved.