Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00485000 | 2024-02-14 2:10PM EDT | 2024-04-19 | 0.72 | 0.35 | 2.95 | 0.00 | - | 1 | 1 | 51.07% |
ISRG240517C00485000 | 2024-03-12 11:23AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |