Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 51.16% |
| ISRG241018C00540000 | 2024-04-08 1:09PM EDT | 2024-10-18 | 3.65 | 1.05 | 1.55 | 0.00 | - | 1 | 4 | 30.07% |
| ISRG250117C00540000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 5.00 | 2.00 | 8.40 | 0.00 | - | 1 | 184 | 36.50% |
| ISRG250620C00540000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 11.00 | 10.10 | 11.80 | 0.00 | - | 20 | 20 | 32.37% |
| ISRG260116C00540000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 21.27 | 21.10 | 23.00 | 0.00 | - | 3 | 6 | 33.86% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.