Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00565000 | 2024-03-28 2:01PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 117 | 140 | 185.94% |
ISRG240517C00565000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.95 | 0.00 | - | - | 2 | 67.43% |