Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00580000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 50.00% |
| ISRG240517C00580000 | 2024-03-11 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 83.30% |
| ISRG240621C00580000 | 2024-03-11 10:53AM EDT | 2024-06-21 | 0.67 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 54.88% |
| ISRG240719C00580000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ISRG241018C00580000 | 2024-04-09 11:54AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ISRG250117C00580000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ISRG250620C00580000 | 2024-04-15 11:33AM EDT | 2025-06-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ISRG260116C00580000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.