iShares Russell Mid-Cap ETF (IWR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240920C00076000 | 2024-09-09 2:29PM EDT | 76.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWR240920C00083000 | 2024-09-11 2:02PM EDT | 83.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IWR240920C00084000 | 2024-09-16 3:43PM EDT | 84.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWR240920C00085000 | 2024-09-17 10:06AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWR240920C00086000 | 2024-09-17 2:33PM EDT | 86.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWR240920C00087000 | 2024-09-17 10:42AM EDT | 87.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IWR240920C00088000 | 2024-08-29 12:19PM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR240920C00089000 | 2024-09-03 1:01PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240920P00075000 | 2024-08-13 3:48PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 27 | 110.35% |
| IWR240920P00080000 | 2024-08-20 12:16PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWR240920P00082000 | 2024-08-23 12:29PM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWR240920P00083000 | 2024-08-30 3:50PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWR240920P00084000 | 2024-08-22 12:10PM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.