New Zealand markets closed

Jafco Group Co Ltd (JAF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.48+0.05 (+0.44%)
At close: 09:05PM CEST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202411.4611.5011.4611.4811.48-
18 Jul 202411.4811.4811.4311.4311.43-
17 Jul 202411.8011.8511.7111.7111.71-
16 Jul 202411.7711.7811.7711.7811.78-
15 Jul 202411.4911.4911.2611.4911.4969
12 Jul 202411.4511.4911.3511.4911.49-
11 Jul 202411.2511.3511.2511.3511.35-
10 Jul 202411.2011.2111.1811.1811.18-
09 Jul 202411.3511.3511.3411.3411.34-
08 Jul 202411.2111.2111.1611.1811.18-
05 Jul 202410.7010.7810.6910.7710.77-
04 Jul 202410.8210.8410.6710.8010.80-
03 Jul 202411.0611.0610.7011.0211.02105
02 Jul 202411.1111.1311.1111.1211.12-
01 Jul 202411.0711.0811.0511.0711.07-
28 Jun 202411.0511.0911.0311.0411.04-
27 Jun 202411.1011.1011.0711.0711.07-
26 Jun 202411.1411.1410.8010.8010.80-
25 Jun 202411.1811.2011.1611.1811.18-
24 Jun 202411.0111.0310.9910.9910.99-
21 Jun 202411.0711.0710.9910.9910.99-
20 Jun 202411.1611.1610.9211.1411.14-
19 Jun 202411.2511.2611.2211.2311.23-
18 Jun 202411.0811.0811.0311.0311.03-
17 Jun 202411.1511.1510.9710.9710.97-
14 Jun 202411.1811.1811.0611.0611.06-
13 Jun 202410.9911.0110.9411.0111.01-
12 Jun 202411.0811.0811.0511.0711.07-
11 Jun 202410.9510.9610.8410.9510.95-
10 Jun 202410.8510.8610.8510.8510.85-
07 Jun 202410.9610.9710.9310.9610.96-
06 Jun 202410.2910.9010.2910.9010.90-
05 Jun 202410.8811.0310.8811.0011.00-
04 Jun 202411.1011.1611.0611.0611.06-
03 Jun 202410.7410.7910.7410.7810.78-
31 May 202410.5210.5210.4710.4810.48-
30 May 202410.7410.7410.7110.7110.71-
29 May 202410.8210.8410.8210.8210.82-
28 May 202410.9811.0010.9810.9810.98-
27 May 202410.8610.8710.7910.7910.79-
24 May 202410.7910.7910.7910.7910.79-
23 May 202410.9710.9810.8110.8110.81-
22 May 202410.8010.8210.7810.8010.80-
21 May 202410.7210.7610.7210.7410.74-
20 May 202410.7610.7810.7410.7510.75-
17 May 202410.8010.8110.8010.8110.81-
16 May 202410.8810.8910.8210.8210.82-
15 May 202410.9010.9510.9010.9510.95-
14 May 202410.8810.8810.8410.8510.85-
13 May 202410.7910.8010.7410.7410.74-
10 May 202410.7010.7110.6010.6910.69-
09 May 202410.6510.6610.6310.6310.63-
08 May 202410.6310.6310.5910.5910.59-
07 May 202410.7410.7410.7410.7410.74-
06 May 202410.6010.6010.5010.5810.58-
03 May 202410.6910.7010.6810.6810.68-
02 May 202410.6110.6910.6110.6910.69-
30 Apr 202410.6710.6710.6110.6510.65-
29 Apr 202410.5010.6110.5010.5610.56-
26 Apr 202410.5510.5610.4710.4710.47-
25 Apr 202410.4510.4510.4410.4410.44-
24 Apr 202410.6210.6410.6110.6110.61-
23 Apr 202410.5410.5410.4810.4810.48-
22 Apr 202410.3910.4310.3910.4010.40-
19 Apr 202410.3010.3010.2410.2510.25-
18 Apr 202410.4410.4510.4110.4110.41-
17 Apr 202410.5310.5310.4910.5010.50-
16 Apr 202410.7910.7910.7410.7610.76-
15 Apr 202411.3411.3411.3311.3311.33-
12 Apr 202411.4511.5611.4511.4911.49-
11 Apr 202411.4411.4511.4311.4511.45-
10 Apr 202411.3711.4111.3711.4111.41-
09 Apr 202411.3411.3711.3411.3611.36-
08 Apr 202411.2611.2611.2411.2411.24-
05 Apr 202411.1411.1410.8610.8610.86-
04 Apr 202411.0311.0310.9810.9810.98-
03 Apr 202411.0911.0911.0211.0211.02-
02 Apr 202411.2911.2911.1311.1611.16-
28 Mar 202411.4011.4311.1911.2511.25-
28 Mar 202469 Dividend
27 Mar 202411.8011.8511.8011.83-57.17-
26 Mar 202411.6311.6511.6211.63-56.20-
25 Mar 202411.3011.3011.2711.27-54.46-
22 Mar 202411.3411.5611.3311.46-55.38-
21 Mar 202411.1711.2011.1411.14-53.84-
20 Mar 202411.0911.1111.0211.02-53.26-
19 Mar 202411.1411.1511.0911.10-53.64-
18 Mar 202410.9811.0710.9811.06-53.45-
15 Mar 202410.9110.9110.7810.78-52.10-
14 Mar 202410.7510.8310.7510.83-52.34-
13 Mar 202410.9410.9410.8310.83-52.34-
12 Mar 202410.9410.9410.6010.93-52.8225
11 Mar 202410.7710.7910.7710.79-52.14-
08 Mar 202410.9111.0010.9110.98-53.06-
07 Mar 202410.8410.8810.8010.81-52.24-
06 Mar 202411.0011.0010.9610.97-53.01-
05 Mar 202410.5710.6610.5710.65-51.47-
04 Mar 202410.5910.6010.5710.57-51.08-
01 Mar 202411.0011.0010.9810.99-53.11-
29 Feb 202411.0611.0811.0511.08-53.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...