New Zealand Markets closed

JAFCO GROUP CO. LTD. (JAF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.62+0.22 (+1.53%)
As of 01:09PM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202314.4614.6214.4614.6214.6227
23 Mar 202314.2614.4014.2614.4014.40-
22 Mar 202314.2214.2414.1414.2414.24-
21 Mar 202314.3214.3214.1614.1814.18-
20 Mar 202314.3814.3814.1814.2014.20-
17 Mar 202314.4414.5414.3814.5014.50-
16 Mar 202314.6014.6414.5014.5214.52-
15 Mar 202314.9015.2814.8815.1215.12-
14 Mar 202314.9014.9014.7414.7614.76-
13 Mar 202314.8614.9414.7814.7814.78-
10 Mar 202315.4815.6215.4815.6215.62-
09 Mar 202315.8615.8615.8215.8215.82-
08 Mar 202315.4615.6015.2615.5615.56-
07 Mar 202315.4215.4615.3615.3615.36-
06 Mar 202315.5415.5415.0815.0815.08-
03 Mar 202315.5815.5815.4815.5215.52-
02 Mar 202315.3815.3815.2615.2615.26-
01 Mar 202315.3215.3215.2815.2815.28-
28 Feb 202315.2615.3215.1815.3215.32-
27 Feb 202315.0415.0414.8814.9814.98-
24 Feb 202315.0615.0614.8614.8814.88-
23 Feb 202314.7614.8214.7614.8214.82-
22 Feb 202314.7014.7614.7014.7614.76-
21 Feb 202314.6814.7414.6814.7414.74-
20 Feb 202314.7814.8214.6814.6814.68-
17 Feb 202314.9414.9614.9414.9414.94-
16 Feb 202314.7414.7814.7414.7614.76-
15 Feb 202314.9214.9214.7014.7014.70-
14 Feb 202315.2015.2014.8014.9214.92-
13 Feb 202315.0615.0614.7814.7814.78-
10 Feb 202315.0415.2015.0215.0215.02-
09 Feb 202315.2815.2814.8214.8214.82-
08 Feb 202315.2815.3215.2815.2815.28-
07 Feb 202315.1415.1814.9614.9614.96-
06 Feb 202315.1615.3615.1415.3615.36-
03 Feb 202315.6615.6615.4215.4615.46-
02 Feb 202315.5415.6415.5015.5215.52-
01 Feb 202315.6615.8415.6615.7815.78-
31 Jan 202316.4016.4416.3616.3816.38-
30 Jan 202316.8816.8816.5616.5616.56-
27 Jan 202317.4217.4217.2617.2617.26-
26 Jan 202317.1617.1617.1017.1017.10-
25 Jan 202316.6416.6616.5016.5216.52-
24 Jan 202316.7416.7616.6016.6016.60-
23 Jan 202316.7416.8016.6616.6616.66-
20 Jan 202316.8016.8016.4016.4016.40-
19 Jan 202316.8416.8416.7216.7416.74-
18 Jan 202316.4816.5616.3616.5016.50-
17 Jan 202316.5016.5216.2616.3616.36-
16 Jan 202316.4816.4816.2816.3016.30-
13 Jan 202316.2016.3016.1816.2816.28-
12 Jan 202315.8615.9215.8015.9015.90-
11 Jan 202315.8015.8015.7415.7815.78-
10 Jan 202315.7615.8015.5615.5615.56-
09 Jan 202315.8015.8015.7215.7615.76-
06 Jan 202315.8415.8615.7815.8615.86-
05 Jan 202316.0616.0815.9816.0616.06-
04 Jan 202316.1016.1015.6815.6815.68-
03 Jan 202316.2816.3616.2816.2816.28-
02 Jan 202316.1016.1616.0816.1616.16-
30 Dec 202215.9616.0415.9616.0016.00-
29 Dec 202215.8015.8215.7615.8015.80-
28 Dec 202215.5415.5815.5415.5415.54-
27 Dec 202215.9615.9815.9215.9415.94-
23 Dec 202216.2816.2816.2416.2416.24-
22 Dec 202216.3416.3416.1616.2216.22-
21 Dec 202216.6816.8616.5216.6616.66-
20 Dec 202216.3616.4216.1616.4016.40-
19 Dec 202216.1416.1415.7415.7615.76-
16 Dec 202216.1016.1615.9216.1616.16-
15 Dec 202216.7016.7016.4016.4016.40-
14 Dec 202216.8016.8416.7416.7416.74-
13 Dec 202216.2216.4016.2216.3616.36-
12 Dec 202216.5016.5016.3816.3816.38-
09 Dec 202216.6216.6816.6016.6216.62-
08 Dec 202216.8816.8816.8416.8416.84-
07 Dec 202216.2016.2616.1416.2616.26-
06 Dec 202216.0816.1016.0416.1016.10-
05 Dec 202216.4416.4616.2816.3416.34-
02 Dec 202216.7816.8816.7816.8416.84-
01 Dec 202216.8016.8016.7416.8016.80-
30 Nov 202216.8416.8416.7216.8016.80-
29 Nov 202217.2217.3017.2217.2817.28-
28 Nov 202217.6417.6417.4417.5617.56-
25 Nov 202215.8417.5215.8217.1017.10-
24 Nov 202216.4616.5016.4216.4216.42-
23 Nov 202215.7415.8815.7415.8815.88-
22 Nov 202215.7215.8615.7215.8215.82-
21 Nov 202215.6015.6015.4015.4015.40-
18 Nov 202215.5615.5615.4815.5215.52-
17 Nov 202215.8015.8415.6415.6415.64-
16 Nov 202215.3815.4215.3615.4215.42-
15 Nov 202215.6815.6815.4615.6615.66-
14 Nov 202215.8815.8815.2615.2815.28-
11 Nov 202215.6815.7615.6015.6015.60-
10 Nov 202215.1815.3415.1815.3215.32-
09 Nov 202215.2215.2215.0015.0015.00-
08 Nov 202215.2615.2615.0615.1015.10-
07 Nov 202215.3615.3615.1015.1015.10-
04 Nov 202215.5015.5015.1615.1615.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...