New Zealand markets closed

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.42-0.09 (-0.07%)
At close: 04:00PM EDT
120.42 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240419C001000002024-03-20 2:20PM EDT100.0025.4218.8023.500.00-1457.28%
JAZZ240419C001050002024-02-29 12:49PM EDT105.0015.4514.0018.500.00--177.32%
JAZZ240419C001100002024-03-26 3:40PM EDT110.009.509.1014.000.00-11466.80%
JAZZ240419C001150002024-03-28 10:12AM EDT115.006.456.407.40+0.65+11.21%3935.11%
JAZZ240419C001200002024-03-27 1:04PM EDT120.003.203.003.70+0.19+6.31%12428.96%
JAZZ240419C001250002024-03-27 12:58PM EDT125.001.150.251.950.00-115831.01%
JAZZ240419C001300002024-03-28 2:15PM EDT130.000.600.051.00+0.15+33.33%114333.06%
JAZZ240419C001350002024-03-25 12:59PM EDT135.000.450.000.450.00-15533.89%
JAZZ240419C001400002024-03-26 12:46PM EDT140.000.250.000.450.00-11041.55%
JAZZ240419C001450002024-03-22 11:47AM EDT145.000.120.004.800.00-12978.39%
JAZZ240419C001500002024-02-29 11:22AM EDT150.001.410.004.500.00-5584.99%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240419P000950002024-03-07 4:50PM EDT95.002.300.004.800.00--298.95%
JAZZ240419P001000002024-03-07 4:50PM EDT100.002.500.004.800.00-2484.03%
JAZZ240419P001050002024-03-15 3:56PM EDT105.000.300.004.800.00-5669.34%
JAZZ240419P001100002024-03-26 2:13PM EDT110.000.150.204.90-0.40-72.73%11656.15%
JAZZ240419P001150002024-03-28 12:04PM EDT115.000.900.051.55-0.85-48.57%16530.86%
JAZZ240419P001200002024-03-28 11:38AM EDT120.002.551.802.65-0.35-12.07%34523.73%
JAZZ240419P001250002024-03-22 11:41AM EDT125.003.213.207.200.00-22137.04%
JAZZ240419P001300002024-03-05 1:47PM EDT130.0011.397.0011.800.00-10246.25%
JAZZ240419P001350002024-03-21 10:02AM EDT135.0010.4012.0016.600.00--13555.10%
JAZZ240419P001400002024-03-01 12:31PM EDT140.0020.0017.0021.700.00-10066.02%