New Zealand markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.89+0.33 (+0.32%)
At close: 04:00PM EDT
104.88 -0.01 (-0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240419C000900002024-02-16 1:05PM EDT90.0015.5410.5015.400.00-4546.63%
JBT240419C000950002024-03-20 3:56PM EDT95.006.309.7011.600.00-21552.37%
JBT240419C001000002024-02-16 2:38PM EDT100.008.314.605.000.00-5713.09%
JBT240419C001050002024-03-25 12:33PM EDT105.001.042.502.850.00-2727.64%
JBT240419C001100002024-03-22 12:25PM EDT110.000.300.650.900.00-11125.34%
JBT240419C001150002024-03-25 12:33PM EDT115.000.130.100.250.00-21325.83%
JBT240419C001200002023-11-13 10:30AM EDT120.003.100.453.900.00--465.92%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240419P000750002024-03-14 9:30AM EDT75.002.380.000.250.00-1166.80%
JBT240419P000800002024-03-14 9:30AM EDT80.002.430.000.250.00-1855.47%
JBT240419P000850002024-02-23 4:32PM EDT85.000.530.050.250.00-3850.88%
JBT240419P000900002024-03-15 2:37PM EDT90.000.490.000.250.00-2739.36%
JBT240419P000950002024-03-22 12:25PM EDT95.000.950.150.250.00-13727.93%
JBT240419P001000002024-03-27 11:46AM EDT100.001.220.650.850.00-120125.29%
JBT240419P001050002024-01-03 3:03PM EDT105.0013.307.4010.300.00--383.84%
JBT240419P001100002024-03-14 3:53PM EDT110.009.105.405.900.00-8023.98%
JBT240419P001150002023-09-11 10:01AM EDT115.0013.1512.6016.300.00--476.93%