Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240419C00090000 | 2024-02-16 1:05PM EDT | 90.00 | 15.54 | 10.50 | 15.40 | 0.00 | - | 4 | 5 | 46.63% |
JBT240419C00095000 | 2024-03-20 3:56PM EDT | 95.00 | 6.30 | 9.70 | 11.60 | 0.00 | - | 2 | 15 | 52.37% |
JBT240419C00100000 | 2024-02-16 2:38PM EDT | 100.00 | 8.31 | 4.60 | 5.00 | 0.00 | - | 5 | 7 | 13.09% |
JBT240419C00105000 | 2024-03-25 12:33PM EDT | 105.00 | 1.04 | 2.50 | 2.85 | 0.00 | - | 2 | 7 | 27.64% |
JBT240419C00110000 | 2024-03-22 12:25PM EDT | 110.00 | 0.30 | 0.65 | 0.90 | 0.00 | - | 1 | 11 | 25.34% |
JBT240419C00115000 | 2024-03-25 12:33PM EDT | 115.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 25.83% |
JBT240419C00120000 | 2023-11-13 10:30AM EDT | 120.00 | 3.10 | 0.45 | 3.90 | 0.00 | - | - | 4 | 65.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240419P00075000 | 2024-03-14 9:30AM EDT | 75.00 | 2.38 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.80% |
JBT240419P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 2.43 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 55.47% |
JBT240419P00085000 | 2024-02-23 4:32PM EDT | 85.00 | 0.53 | 0.05 | 0.25 | 0.00 | - | 3 | 8 | 50.88% |
JBT240419P00090000 | 2024-03-15 2:37PM EDT | 90.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 39.36% |
JBT240419P00095000 | 2024-03-22 12:25PM EDT | 95.00 | 0.95 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 27.93% |
JBT240419P00100000 | 2024-03-27 11:46AM EDT | 100.00 | 1.22 | 0.65 | 0.85 | 0.00 | - | 1 | 201 | 25.29% |
JBT240419P00105000 | 2024-01-03 3:03PM EDT | 105.00 | 13.30 | 7.40 | 10.30 | 0.00 | - | - | 3 | 83.84% |
JBT240419P00110000 | 2024-03-14 3:53PM EDT | 110.00 | 9.10 | 5.40 | 5.90 | 0.00 | - | 8 | 0 | 23.98% |
JBT240419P00115000 | 2023-09-11 10:01AM EDT | 115.00 | 13.15 | 12.60 | 16.30 | 0.00 | - | - | 4 | 76.93% |