Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 20 | 9 |
| 10.60 | +10.60 | - | 7 | 0 | 57.50 | 0.27 | 0.00 | - | 3 | 542 |
| 11.80 | 0.00 | - | 4 | 86 | 60.00 | 0.10 | 0.00 | - | 1,001 | 852 |
| 9.60 | 0.00 | - | 2 | 111 | 62.50 | 0.10 | 0.00 | - | 45 | 89 |
| 4.97 | -2.55 | -33.91% | 1 | 107 | 65.00 | 0.39 | 0.00 | - | 196 | 4,010 |
| 2.80 | 0.00 | - | 1 | 1,534 | 67.50 | 1.15 | +0.45 | +64.29% | 6 | 1,067 |
| 0.64 | -0.41 | -39.05% | 17 | 1,240 | 70.00 | 2.50 | +0.65 | +35.14% | 22 | 516 |
| 0.22 | -0.16 | -42.11% | 4 | 6,037 | 72.50 | 4.68 | +1.58 | +50.97% | 1 | 328 |
| 0.06 | -0.04 | -40.00% | 10 | 853 | 75.00 | 10.25 | 0.00 | - | 3 | 57 |
| 0.25 | 0.00 | - | 40 | 2,179 | 77.50 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 271 | 80.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 20 | 82.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.