Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1 | 303 | 2024-10-18 | 0.21 | +0.16 | +320.00% | 10 | 723 |
| - | - | - | - | - | 2024-11-15 | 0.36 | +0.01 | +2.86% | 1 | 1,026 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 3 | 46 |
| 11.70 | 0.00 | - | 20 | 8,527 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 198 |
| 13.00 | 0.00 | - | 8 | 21 | 2025-04-17 | 2.24 | 0.00 | - | 3 | 5 |
| 13.30 | 0.00 | - | 8 | 44 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 290 |
| 15.00 | 0.00 | - | 7 | 17 | 2025-09-19 | - | - | - | - | - |
| 11.09 | 0.00 | - | 2 | 34 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 26 |
| 18.98 | 0.00 | - | - | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.