Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 1,996 | 2024-10-18 | 0.45 | 0.00 | - | 29 | 1,024 |
| 5.41 | 0.00 | - | 5 | 118 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 68 |
| 6.54 | 0.00 | - | 24 | 42 | 2024-12-20 | 2.20 | 0.00 | - | 7 | 70 |
| 7.00 | 0.00 | - | 5 | 1,983 | 2025-01-17 | 2.98 | 0.00 | - | 97 | 407 |
| 8.60 | 0.00 | - | 11 | 59 | 2025-04-17 | 3.80 | 0.00 | - | 26 | 41 |
| 9.10 | 0.00 | - | 50 | 467 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-09-19 | 6.10 | 0.00 | - | 2 | 2 |
| 11.97 | 0.00 | - | 1 | 59 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.