Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +0.05 | +1.91% | 108 | 6,944 | 2024-10-18 | 0.12 | -0.05 | -29.41% | 3 | 382 |
| 4.39 | 0.00 | - | 27 | 929 | 2024-11-15 | 1.46 | -0.06 | -3.95% | 5 | 919 |
| 5.27 | -0.03 | -0.57% | 9 | 225 | 2024-12-20 | 2.55 | -0.10 | -3.77% | 4 | 238 |
| 6.20 | 0.00 | - | 38 | 742 | 2025-01-17 | 2.90 | 0.00 | - | 109 | 323 |
| 6.51 | 0.00 | - | 8 | 712 | 2025-04-17 | 5.30 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 69 | 837 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 17 |
| 10.45 | 0.00 | - | - | 2 | 2025-09-19 | 5.59 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 2 | 31 | 2026-01-16 | 7.80 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 2027-01-15 | 9.92 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.