Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.21 | +105.00% | 1,205 | 5,727 | 2024-10-18 | 4.96 | 0.00 | - | 1 | 14 |
| 1.85 | +0.48 | +35.04% | 9 | 1,191 | 2024-11-15 | 3.79 | -0.71 | -15.78% | 20 | 45 |
| 3.00 | +0.60 | +25.00% | 29 | 186 | 2024-12-20 | 5.50 | 0.00 | - | 4 | 456 |
| 3.53 | +0.57 | +19.26% | 87 | 8,955 | 2025-01-17 | 5.30 | -6.00 | -53.10% | 1 | 40 |
| 5.00 | -0.10 | -1.96% | 6 | 40 | 2025-04-17 | 7.80 | 0.00 | - | 6 | 30 |
| 6.60 | 0.00 | - | 3 | 2,148 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 1 | 56 | 2026-01-16 | 12.40 | 0.00 | - | - | 10 |
| 12.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.