Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 161 | 2024-10-18 | 6.50 | 0.00 | - | 4 | 4 |
| 0.90 | +0.15 | +20.00% | 9 | 493 | 2024-11-15 | 7.40 | 0.00 | - | - | 75 |
| 1.90 | +0.20 | +11.76% | 6 | 94 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 243 |
| 2.45 | -0.10 | -3.92% | 2 | 92 | 2025-01-17 | 7.60 | -3.60 | -32.14% | 1 | 90 |
| - | - | - | - | - | 2025-04-17 | 8.30 | 0.00 | - | 2 | 9 |
| 5.15 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.