Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018C00050000 | 2024-09-13 9:32AM EDT | 2024-10-18 | 22.00 | 21.90 | 23.40 | +0.50 | +2.33% | 15 | 136 | 60.55% |
| JCI250117C00050000 | 2024-08-30 3:29PM EDT | 2025-01-17 | 23.00 | 22.90 | 24.30 | 0.00 | - | 1 | 611 | 52.93% |
| JCI250620C00050000 | 2024-09-10 10:29AM EDT | 2025-06-20 | 21.40 | 22.20 | 24.10 | 0.00 | - | 7 | 35 | 40.04% |
| JCI260116C00050000 | 2024-09-12 9:52AM EDT | 2026-01-16 | 22.90 | 24.60 | 25.10 | 0.00 | - | 3 | 80 | 36.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00050000 | 2024-07-31 1:07PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 173.24% |
| JCI241018P00050000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 73.93% |
| JCI250117P00050000 | 2024-08-01 11:42AM EDT | 2025-01-17 | 0.41 | 0.10 | 0.75 | 0.00 | - | 4 | 2,703 | 48.24% |
| JCI250417P00050000 | 2024-08-26 10:30AM EDT | 2025-04-17 | 0.52 | 0.50 | 1.60 | 0.00 | - | - | 3 | 46.09% |
| JCI250620P00050000 | 2024-09-10 12:44PM EDT | 2025-06-20 | 0.95 | 0.70 | 2.65 | 0.00 | - | 5 | 7 | 48.54% |
| JCI260116P00050000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 1.35 | 1.70 | 1.85 | 0.00 | - | 5 | 36 | 32.15% |
© 2024 Yahoo. All rights reserved.