Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00057500 | 2024-09-06 12:49PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI241018C00057500 | 2024-06-18 9:46AM EDT | 2024-10-18 | 12.20 | 11.80 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| JCI250117C00057500 | 2024-08-16 11:06AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00057500 | 2024-09-06 11:00AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00057500 | 2024-09-10 10:19AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00057500 | 2024-08-09 2:38PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 542 | 67.58% |
| JCI241018P00057500 | 2024-09-06 2:18PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JCI250117P00057500 | 2024-09-03 3:35PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI250620P00057500 | 2024-08-27 12:19PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI260116P00057500 | 2024-09-10 10:59AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.