Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00060000 | 2024-09-03 9:50AM EDT | 2024-09-20 | 11.80 | 12.50 | 13.30 | 0.00 | - | 4 | 86 | 99.61% |
| JCI241018C00060000 | 2024-09-05 9:39AM EDT | 2024-10-18 | 9.80 | 11.90 | 13.50 | 0.00 | - | 2 | 84 | 59.45% |
| JCI250117C00060000 | 2024-08-30 3:29PM EDT | 2025-01-17 | 13.70 | 13.70 | 14.00 | 0.00 | - | 1 | 895 | 36.45% |
| JCI250620C00060000 | 2024-09-13 2:30PM EDT | 2025-06-20 | 15.50 | 15.10 | 16.00 | +1.90 | +13.97% | 7 | 7 | 35.86% |
| JCI260116C00060000 | 2024-09-11 1:06PM EDT | 2026-01-16 | 15.60 | 17.00 | 17.60 | 0.00 | - | 5 | 34 | 33.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00060000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | -0.30 | -90.91% | 3 | 852 | 67.97% |
| JCI241018P00060000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 222 | 47.51% |
| JCI250117P00060000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | -0.63 | -42.00% | 1 | 3,043 | 31.89% |
| JCI250417P00060000 | 2024-08-26 2:28PM EDT | 2025-04-17 | 1.72 | 1.65 | 1.85 | 0.00 | - | - | 1 | 30.69% |
| JCI250620P00060000 | 2024-08-21 11:20AM EDT | 2025-06-20 | 2.35 | 2.15 | 2.85 | 0.00 | - | 9 | 38 | 32.68% |
| JCI260116P00060000 | 2024-09-06 12:23PM EDT | 2026-01-16 | 4.80 | 3.70 | 4.00 | 0.00 | - | 1 | 19 | 29.30% |
© 2024 Yahoo. All rights reserved.