Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 5 | 20 | 2024-12-20 | 0.30 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 7 | 886 | 2025-01-17 | 0.55 | 0.00 | - | 6 | 3,038 |
| 16.73 | 0.00 | - | 1 | 12 | 2025-04-17 | 1.16 | 0.00 | - | 4 | 6 |
| 18.10 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.65 | 0.00 | - | 10 | 106 |
| 19.70 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 34 | 2026-01-16 | 2.97 | 0.00 | - | 1 | 19 |
| 22.11 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.