Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00062500 | 2024-09-13 9:52AM EDT | 2024-09-20 | 9.60 | 8.60 | 11.10 | +1.55 | +19.25% | 4 | 109 | 116.85% |
| JCI241018C00062500 | 2024-09-10 11:07AM EDT | 2024-10-18 | 8.00 | 9.50 | 10.80 | 0.00 | - | 10 | 203 | 46.44% |
| JCI250117C00062500 | 2024-09-12 11:10AM EDT | 2025-01-17 | 9.79 | 11.20 | 11.90 | 0.00 | - | 1 | 436 | 34.66% |
| JCI250620C00062500 | 2024-06-14 2:21PM EDT | 2025-06-20 | 12.00 | 10.60 | 12.80 | 0.00 | - | 2 | 4 | 28.04% |
| JCI260116C00062500 | 2024-09-13 1:35PM EDT | 2026-01-16 | 15.90 | 15.40 | 15.90 | -0.10 | -0.63% | 9 | 17 | 32.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00062500 | 2024-09-13 2:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 23 | 148 | 55.08% |
| JCI241018P00062500 | 2024-09-13 11:08AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 10 | 467 | 38.38% |
| JCI250117P00062500 | 2024-09-09 12:51PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | -0.78 | -39.39% | 5 | 469 | 30.80% |
| JCI250620P00062500 | 2024-08-26 11:23AM EDT | 2025-06-20 | 2.85 | 2.70 | 2.90 | 0.00 | - | 8 | 35 | 28.83% |
| JCI260116P00062500 | 2024-09-05 11:17AM EDT | 2026-01-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | 3 | 14 | 28.48% |
© 2024 Yahoo. All rights reserved.