Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00065000 | 2024-09-06 9:57AM EDT | 2024-09-20 | 4.97 | 3.10 | 3.60 | -2.55 | -33.91% | 1 | 107 | 38.33% |
| JCI241018C00065000 | 2024-09-06 10:27AM EDT | 2024-10-18 | 4.56 | 4.00 | 4.30 | -0.34 | -6.94% | 2 | 310 | 30.10% |
| JCI250117C00065000 | 2024-08-30 3:53PM EDT | 2025-01-17 | 9.82 | 6.20 | 6.50 | 0.00 | - | 3 | 1,857 | 31.23% |
| JCI250417C00065000 | 2024-09-04 10:36AM EDT | 2025-04-17 | 9.90 | 7.50 | 7.90 | +9.90 | - | - | 1 | 31.01% |
| JCI250620C00065000 | 2024-08-14 3:08PM EDT | 2025-06-20 | 9.70 | 8.40 | 8.90 | 0.00 | - | 9 | 31 | 31.67% |
| JCI260116C00065000 | 2024-08-07 10:20AM EDT | 2026-01-16 | 11.20 | 9.50 | 11.50 | 0.00 | - | 1 | 43 | 32.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00065000 | 2024-09-05 11:25AM EDT | 2024-09-20 | 0.39 | 0.45 | 0.60 | 0.00 | - | 196 | 4,010 | 34.23% |
| JCI241018P00065000 | 2024-09-06 2:35PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | +0.30 | +30.00% | 7 | 269 | 28.74% |
| JCI250117P00065000 | 2024-09-06 10:04AM EDT | 2025-01-17 | 2.55 | 3.00 | 3.20 | -1.75 | -40.70% | 3 | 1,198 | 28.25% |
| JCI250620P00065000 | 2024-09-06 2:36PM EDT | 2025-06-20 | 5.00 | 4.80 | 5.20 | +0.60 | +13.64% | 2 | 185 | 27.94% |
| JCI260116P00065000 | 2024-09-05 11:30AM EDT | 2026-01-16 | 6.30 | 6.60 | 8.60 | 0.00 | - | 1 | 34 | 32.48% |
© 2024 Yahoo. All rights reserved.