Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00067500 | 2024-09-13 1:44PM EDT | 2024-09-20 | 5.55 | 5.10 | 7.40 | +1.98 | +55.46% | 65 | 1,534 | 79.98% |
| JCI241018C00067500 | 2024-09-11 9:37AM EDT | 2024-10-18 | 3.44 | 5.40 | 6.20 | 0.00 | - | 1 | 551 | 35.03% |
| JCI250117C00067500 | 2024-09-13 1:43PM EDT | 2025-01-17 | 8.20 | 7.80 | 8.10 | +1.40 | +20.59% | 13 | 8,510 | 31.67% |
| JCI250620C00067500 | 2024-08-16 11:37AM EDT | 2025-06-20 | 8.20 | 10.20 | 10.60 | 0.00 | - | 4 | 38 | 32.06% |
| JCI260116C00067500 | 2024-09-03 3:39PM EDT | 2026-01-16 | 11.09 | 12.40 | 12.80 | 0.00 | - | 2 | 34 | 31.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00067500 | 2024-09-13 12:27PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.10 | -0.07 | -35.00% | 1 | 1,088 | 34.77% |
| JCI241018P00067500 | 2024-09-13 2:12PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.80 | -0.35 | -33.33% | 51 | 525 | 29.79% |
| JCI250117P00067500 | 2024-09-13 1:46PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | -1.30 | -35.14% | 9 | 296 | 28.35% |
| JCI250417P00067500 | 2024-09-05 2:48PM EDT | 2025-04-17 | 4.60 | 3.50 | 3.80 | 0.00 | - | - | 2 | 27.94% |
| JCI250620P00067500 | 2024-09-13 11:36AM EDT | 2025-06-20 | 4.50 | 4.20 | 4.50 | -0.50 | -10.00% | 10 | 289 | 27.58% |
| JCI260116P00067500 | 2024-09-13 11:29AM EDT | 2026-01-16 | 6.50 | 6.10 | 6.50 | +0.20 | +3.17% | 3 | 24 | 27.31% |
© 2024 Yahoo. All rights reserved.