Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:67.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 304 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 723 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 5 | 46 |
| 10.50 | 0.00 | - | 3 | 8,531 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 198 |
| 12.80 | 0.00 | - | 5 | 13 | 2025-04-17 | 4.60 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 13 | 41 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 290 |
| 14.60 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 11.09 | 0.00 | - | 2 | 34 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.