Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00070000 | 2024-09-06 2:31PM EDT | 2024-09-20 | 0.64 | 0.50 | 0.65 | -0.41 | -39.05% | 17 | 1,240 | 29.83% |
| JCI241018C00070000 | 2024-09-06 3:15PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | -0.70 | -34.15% | 25 | 2,602 | 26.69% |
| JCI250117C00070000 | 2024-09-06 11:27AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | -0.30 | -7.14% | 1 | 1,019 | 29.19% |
| JCI250620C00070000 | 2024-08-14 10:11AM EDT | 2025-06-20 | 6.60 | 5.80 | 6.30 | 0.00 | - | 5 | 32 | 30.25% |
| JCI260116C00070000 | 2024-07-12 10:10AM EDT | 2026-01-16 | 10.40 | 6.60 | 8.80 | 0.00 | - | 1 | 27 | 30.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00070000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.90 | +0.65 | +35.14% | 22 | 516 | 31.93% |
| JCI241018P00070000 | 2024-09-06 1:09PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | +0.80 | +29.63% | 7 | 759 | 27.17% |
| JCI250117P00070000 | 2024-09-06 11:27AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | +0.70 | +15.22% | 3 | 326 | 26.98% |
| JCI250417P00070000 | 2024-08-29 1:12PM EDT | 2025-04-17 | 4.50 | 6.40 | 6.80 | 0.00 | - | - | 54 | 26.49% |
| JCI250620P00070000 | 2024-09-06 11:09AM EDT | 2025-06-20 | 7.00 | 7.10 | 7.50 | +1.00 | +16.67% | 7 | 1,242 | 26.26% |
| JCI260116P00070000 | 2024-08-29 10:48AM EDT | 2026-01-16 | 7.20 | 8.90 | 9.80 | 0.00 | - | 1 | 59 | 27.23% |
© 2024 Yahoo. All rights reserved.