Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 2 | 1,123 | 2024-10-18 | 0.12 | 0.00 | - | 12 | 968 |
| 6.45 | 0.00 | - | 1 | 84 | 2024-11-15 | 0.60 | 0.00 | - | 3 | 234 |
| 9.30 | 0.00 | - | 1 | 38 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 50 |
| 8.07 | 0.00 | - | 3 | 1,213 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 317 |
| 10.30 | 0.00 | - | 8 | 80 | 2025-04-17 | 2.85 | 0.00 | - | 3 | 55 |
| 10.92 | 0.00 | - | 1 | 38 | 2025-06-20 | 3.80 | 0.00 | - | 6 | 1,265 |
| 12.70 | 0.00 | - | 7 | 16 | 2025-09-19 | 4.60 | 0.00 | - | - | 6 |
| 13.20 | 0.00 | - | 4 | 43 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.