New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.55+1.33 (+1.87%)
At close: 04:00PM EDT
72.80 +0.25 (+0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240920C000725002024-09-13 3:55PM EDT2024-09-201.001.001.15+0.60+150.00%2,6615,79728.08%
JCI241018C000725002024-09-13 3:38PM EDT2024-10-182.262.202.40+0.56+32.94%2112,56226.51%
JCI250117C000725002024-09-13 3:38PM EDT2025-01-174.814.805.00+0.82+20.55%461,95829.30%
JCI250417C000725002024-09-13 1:37PM EDT2025-04-176.716.406.70+2.71+67.75%3730.05%
JCI250620C000725002024-09-06 11:11AM EDT2025-06-205.407.408.200.00-245232.36%
JCI260116C000725002024-09-13 3:37PM EDT2026-01-1610.009.7010.20+0.80+8.70%134930.50%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240920P000725002024-09-13 2:59PM EDT2024-09-201.020.901.00-0.96-48.48%1732325.59%
JCI241018P000725002024-09-13 1:53PM EDT2024-10-182.162.102.35-1.64-43.16%8148826.51%
JCI250117P000725002024-09-13 2:13PM EDT2025-01-174.404.304.50-0.90-16.98%824026.65%
JCI250620P000725002024-09-05 12:00PM EDT2025-06-208.006.306.800.00-15327.01%
JCI260116P000725002024-09-13 11:35AM EDT2026-01-168.708.308.70+0.40+4.82%12326.14%