Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | -0.17 | -3.27% | 15 | 1,989 | 2024-10-18 | 0.05 | -0.05 | -50.00% | 11 | 1,009 |
| 5.79 | -0.31 | -5.08% | 1 | 118 | 2024-11-15 | 0.91 | +0.11 | +13.75% | 32 | 72 |
| 6.90 | -0.10 | -1.43% | 2 | 40 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 72 |
| 7.50 | -0.10 | -1.32% | 1 | 1,979 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 402 |
| 8.60 | 0.00 | - | 11 | 59 | 2025-04-17 | 3.80 | 0.00 | - | 26 | 41 |
| 9.10 | 0.00 | - | 50 | 467 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 64 |
| 12.00 | 0.00 | - | - | 9 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 2 |
| 11.97 | 0.00 | - | 1 | 59 | 2026-01-16 | 6.27 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.