Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00075000 | 2024-09-13 3:29PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | +0.19 | +380.00% | 602 | 842 | 25.78% |
| JCI241018C00075000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.19 | 1.15 | 1.30 | +0.44 | +58.67% | 3,467 | 3,786 | 25.49% |
| JCI250117C00075000 | 2024-09-13 3:50PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.82 | +29.50% | 85 | 563 | 28.53% |
| JCI250417C00075000 | 2024-09-11 1:11PM EDT | 2025-04-17 | 4.20 | 5.10 | 5.50 | 0.00 | - | 1 | 705 | 29.44% |
| JCI250620C00075000 | 2024-09-13 1:23PM EDT | 2025-06-20 | 6.20 | 6.20 | 6.70 | +0.50 | +8.77% | 1 | 827 | 30.59% |
| JCI260116C00075000 | 2024-09-13 1:49PM EDT | 2026-01-16 | 9.10 | 8.50 | 9.00 | +1.40 | +18.18% | 24 | 11 | 29.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00075000 | 2024-08-05 9:43AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| JCI241018P00075000 | 2024-09-13 1:41PM EDT | 2024-10-18 | 3.47 | 3.60 | 4.00 | -0.93 | -21.14% | 45 | 98 | 28.47% |
| JCI250117P00075000 | 2024-09-13 1:39PM EDT | 2025-01-17 | 5.57 | 5.60 | 5.80 | -2.33 | -29.49% | 4 | 162 | 25.88% |
| JCI250620P00075000 | 2024-08-30 12:25PM EDT | 2025-06-20 | 7.70 | 7.50 | 8.10 | 0.00 | - | 5 | 17 | 26.47% |
| JCI260116P00075000 | 2024-09-04 11:41AM EDT | 2026-01-16 | 10.50 | 9.50 | 10.00 | 0.00 | - | 3 | 18 | 25.68% |
© 2024 Yahoo. All rights reserved.