Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:77.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 27 | 1,121 | 2024-10-18 | 1.85 | 0.00 | - | 3 | 112 |
| 2.35 | 0.00 | - | 43 | 353 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 464 |
| 3.55 | 0.00 | - | 7 | 226 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 497 |
| 4.00 | 0.00 | - | 13 | 603 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 121 |
| 6.10 | 0.00 | - | 3 | 27 | 2025-04-17 | 6.70 | 0.00 | - | - | 18 |
| 7.70 | 0.00 | - | 10 | 60 | 2025-06-20 | 7.60 | 0.00 | - | 18 | 35 |
| 7.80 | 0.00 | - | 11 | 11 | 2025-09-19 | - | - | - | - | - |
| 9.70 | 0.00 | - | 6 | 64 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.