Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00080000 | 2024-09-11 2:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 271 | 57.72% |
| JCI241018C00080000 | 2024-09-13 1:50PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.30 | +0.18 | +128.57% | 13 | 321 | 25.24% |
| JCI250117C00080000 | 2024-09-13 3:31PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | +0.50 | +33.33% | 13 | 633 | 27.45% |
| JCI250620C00080000 | 2024-09-13 3:33PM EDT | 2025-06-20 | 4.50 | 4.40 | 6.60 | +0.90 | +25.00% | 10 | 2,082 | 37.26% |
| JCI260116C00080000 | 2024-09-13 1:36PM EDT | 2026-01-16 | 6.90 | 6.50 | 7.40 | 0.00 | - | 3 | 42 | 30.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 187.45% |
| JCI241018P00080000 | 2024-09-03 9:38AM EDT | 2024-10-18 | 7.70 | 6.80 | 8.70 | 0.00 | - | 3 | 3 | 41.38% |
| JCI250117P00080000 | 2024-09-05 10:03AM EDT | 2025-01-17 | 11.30 | 8.90 | 9.10 | 0.00 | - | 1 | 40 | 24.72% |
| JCI250620P00080000 | 2024-08-29 9:47AM EDT | 2025-06-20 | 11.30 | 10.50 | 11.10 | 0.00 | - | 1 | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.