Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00082500 | 2024-09-03 10:06AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 72.85% |
| JCI241018C00082500 | 2024-08-30 3:59PM EDT | 2024-10-18 | 0.68 | 0.05 | 0.75 | 0.00 | - | 2 | 155 | 40.14% |
| JCI250117C00082500 | 2024-09-13 1:41PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.45 | +0.59 | +67.05% | 7 | 44 | 27.03% |
| JCI250620C00082500 | 2024-09-03 10:30AM EDT | 2025-06-20 | 2.90 | 3.50 | 4.40 | 0.00 | - | 5 | 26 | 31.37% |
| JCI260116C00082500 | 2024-09-13 2:12PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.20 | +1.50 | +34.09% | 5 | 1 | 29.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117P00082500 | 2024-09-12 9:58AM EDT | 2025-01-17 | 13.00 | 10.80 | 13.00 | 0.00 | - | 10 | 54 | 38.21% |
| JCI260116P00082500 | 2024-06-21 10:44AM EDT | 2026-01-16 | 16.20 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 32.79% |
© 2024 Yahoo. All rights reserved.