Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 1 | 161 | 2024-10-18 | 6.50 | 0.00 | - | 4 | 4 |
| 0.82 | -0.08 | -8.89% | 1 | 502 | 2024-11-15 | 7.40 | 0.00 | - | - | 75 |
| 1.85 | -0.05 | -2.63% | 19 | 92 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 243 |
| 2.32 | -0.13 | -5.31% | 112 | 94 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 91 |
| 3.80 | 0.00 | - | - | 5 | 2025-04-17 | 8.30 | 0.00 | - | 2 | 9 |
| 5.15 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.