Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00085000 | 2024-08-02 9:55AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 85.16% |
| JCI241018C00085000 | 2024-07-31 11:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 26 | 71 | 55.76% |
| JCI250117C00085000 | 2024-08-30 11:55AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 715 | 26.93% |
| JCI250417C00085000 | 2024-09-05 3:55PM EDT | 2025-04-17 | 1.30 | 0.15 | 1.20 | 0.00 | - | 2 | 5 | 27.37% |
| JCI250620C00085000 | 2024-08-22 11:08AM EDT | 2025-06-20 | 2.25 | 1.45 | 1.80 | 0.00 | - | 6 | 520 | 27.77% |
| JCI260116C00085000 | 2024-08-16 11:08AM EDT | 2026-01-16 | 3.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 36.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018P00085000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 12.80 | 15.90 | 19.00 | 0.00 | - | - | 50 | 74.76% |
| JCI250117P00085000 | 2024-09-04 9:58AM EDT | 2025-01-17 | 14.60 | 15.40 | 17.70 | 0.00 | - | 2 | 13 | 28.22% |
| JCI250417P00085000 | 2024-09-06 9:57AM EDT | 2025-04-17 | 16.10 | 17.50 | 17.90 | +16.10 | - | 4 | 1 | 23.68% |
| JCI250620P00085000 | 2024-09-04 10:21AM EDT | 2025-06-20 | 15.30 | 17.70 | 18.20 | 0.00 | - | 11 | 13 | 23.07% |
| JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 14.70 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.