Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 74 | 2024-10-18 | 8.65 | 0.00 | - | 3 | 0 |
| 0.44 | -0.01 | -2.22% | 26 | 251 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 70 |
| 1.20 | 0.00 | - | 23 | 100 | 2024-12-20 | 9.20 | 0.00 | - | 4 | 5 |
| 1.67 | 0.00 | - | 5 | 846 | 2025-01-17 | 9.20 | 0.00 | - | 26 | 39 |
| 3.20 | 0.00 | - | 4 | 471 | 2025-04-17 | 10.90 | 0.00 | - | 1 | 26 |
| 4.45 | 0.00 | - | 3 | 529 | 2025-06-20 | 10.80 | 0.00 | - | 10 | 36 |
| 5.80 | 0.00 | - | 7 | 14 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.