Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.78% |
| JCI241018C00090000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 0.05 | 0.50 | 0.65 | 0.00 | - | - | 2 | 60.94% |
| JCI250117C00090000 | 2024-08-30 12:02PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 170 | 29.10% |
| JCI250417C00090000 | 2024-09-05 9:48AM EDT | 2025-04-17 | 0.75 | 0.50 | 1.65 | +0.75 | - | - | 5 | 35.07% |
| JCI250620C00090000 | 2024-08-26 10:47AM EDT | 2025-06-20 | 1.50 | 0.90 | 1.10 | 0.00 | - | 4 | 64 | 27.19% |
| JCI260116C00090000 | 2024-07-30 10:12AM EDT | 2026-01-16 | 3.70 | 2.10 | 3.40 | 0.00 | - | 1 | 15 | 30.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620P00090000 | 2024-09-03 10:55AM EDT | 2025-06-20 | 19.20 | 20.40 | 22.70 | +19.20 | - | - | 16 | 22.56% |
| JCI260116P00090000 | 2024-08-30 9:45AM EDT | 2026-01-16 | 19.80 | 22.80 | 23.20 | 0.00 | - | 2 | 2 | 20.36% |
© 2024 Yahoo. All rights reserved.