Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 2 | 9 |
| 6.82 | 0.00 | - | 1 | 99 | 62.50 | 0.88 | +0.18 | +25.71% | 1 | 2,077 |
| 5.40 | 0.00 | - | 2 | 41 | 65.00 | 1.35 | 0.00 | - | 4 | 23 |
| 3.13 | 0.00 | - | 3 | 16 | 67.50 | 2.65 | +0.85 | +47.22% | 2 | 126 |
| 1.37 | -1.00 | -42.19% | 1 | 358 | 70.00 | 2.90 | 0.00 | - | 10 | 391 |
| 0.99 | -0.36 | -26.67% | 16 | 1,516 | 72.50 | 4.95 | 0.00 | - | 2 | 335 |
| 0.55 | -0.25 | -31.25% | 24 | 525 | 75.00 | 6.80 | 0.00 | - | 1 | 48 |
| 0.30 | -0.06 | -16.67% | 35 | 122 | 77.50 | 9.10 | 0.00 | - | 11 | 14 |
| 0.21 | 0.00 | - | 7 | 48 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 59 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.