Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 20 |
| 9.90 | 0.00 | - | - | 83 | 60.00 | 0.53 | 0.00 | - | 20 | 21 |
| 8.34 | 0.00 | - | 2 | 4 | 62.50 | 1.15 | 0.00 | - | 10 | 60 |
| 5.55 | 0.00 | - | 31 | 32 | 65.00 | 1.60 | +0.20 | +14.29% | 2 | 43 |
| 4.30 | 0.00 | - | 8 | 1,443 | 67.50 | 2.20 | 0.00 | - | 5 | 229 |
| 2.55 | -0.59 | -18.79% | 3 | 414 | 70.00 | 3.80 | 0.00 | - | 161 | 234 |
| 1.65 | -0.40 | -19.51% | 4 | 175 | 72.50 | 4.90 | 0.00 | - | 3 | 136 |
| 0.92 | -0.28 | -23.33% | 11 | 251 | 75.00 | 5.31 | 0.00 | - | 2 | 55 |
| 0.55 | -0.26 | -32.10% | 1 | 123 | 77.50 | 6.70 | 0.00 | - | 1 | 12 |
| 0.30 | -0.12 | -28.57% | 13 | 479 | 80.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 16 | 55 | 82.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.