Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230217C00055000 | 2023-01-03 3:39PM EST | 55.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| JCI230217C00057500 | 2023-01-03 3:50PM EST | 57.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| JCI230217C00060000 | 2023-01-23 1:36PM EST | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| JCI230217C00062500 | 2023-01-20 10:07AM EST | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI230217C00065000 | 2023-01-27 2:24PM EST | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI230217C00067500 | 2023-01-27 12:53PM EST | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI230217C00070000 | 2023-01-27 3:27PM EST | 70.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| JCI230217C00072500 | 2023-01-27 3:11PM EST | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JCI230217C00075000 | 2023-01-26 3:45PM EST | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| JCI230217C00080000 | 2023-01-27 2:24PM EST | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230217P00042500 | 2022-12-16 10:34AM EST | 42.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 114.06% |
| JCI230217P00045000 | 2022-12-28 12:36PM EST | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 84.38% |
| JCI230217P00050000 | 2022-12-28 12:36PM EST | 50.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 65.23% |
| JCI230217P00055000 | 2023-01-20 12:41PM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI230217P00057500 | 2023-01-23 10:54AM EST | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JCI230217P00060000 | 2023-01-27 2:06PM EST | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JCI230217P00062500 | 2023-01-27 2:06PM EST | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JCI230217P00065000 | 2023-01-27 12:42PM EST | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JCI230217P00067500 | 2023-01-27 2:38PM EST | 67.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| JCI230217P00070000 | 2023-01-27 2:38PM EST | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI230217P00072500 | 2023-01-20 11:43AM EST | 72.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI230217P00075000 | 2023-01-19 12:17PM EST | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
