New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.93+0.40 (+0.68%)
At close: 04:00PM EDT
59.00 +0.07 (+0.12%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI220819C000325002022-07-28 10:47AM EDT32.5019.600.000.000.00--00.00%
JCI220819C000350002022-07-08 9:48AM EDT35.0012.7019.9020.300.00-100.00%
JCI220819C000375002022-07-07 10:18AM EDT37.509.4017.4018.000.00--220.00%
JCI220819C000425002022-07-21 3:55PM EDT42.508.500.000.000.00-100.00%
JCI220819C000450002022-08-11 2:02PM EDT45.0012.100.000.000.00-100.00%
JCI220819C000475002022-08-18 3:56PM EDT47.5011.400.000.000.00-300.00%
JCI220819C000500002022-08-18 3:58PM EDT50.008.970.000.000.00-300.00%
JCI220819C000525002022-08-17 10:54AM EDT52.505.770.000.000.00-1000.00%
JCI220819C000550002022-08-18 1:07PM EDT55.003.600.000.000.00-61400.00%
JCI220819C000575002022-08-18 9:44AM EDT57.501.050.000.000.00-200.00%
JCI220819C000600002022-08-17 11:43AM EDT60.000.050.000.000.00-30012.50%
JCI220819C000625002022-08-16 10:06AM EDT62.500.750.000.000.00-1025.00%
JCI220819C000650002022-08-12 10:28AM EDT65.000.050.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI220819P000300002022-07-08 2:22PM EDT30.000.090.000.100.00-11568.75%
JCI220819P000350002022-07-12 9:42AM EDT35.000.100.002.150.00-24826.56%
JCI220819P000375002022-07-18 9:45AM EDT37.500.190.000.000.00-63250.00%
JCI220819P000400002022-08-04 2:44PM EDT40.000.100.000.000.00-10050.00%
JCI220819P000425002022-07-28 3:32PM EDT42.500.080.000.000.00-2050.00%
JCI220819P000450002022-08-08 3:52PM EDT45.000.050.000.000.00-11050.00%
JCI220819P000475002022-08-04 2:02PM EDT47.500.100.000.000.00-2050.00%
JCI220819P000500002022-08-04 3:12PM EDT50.000.150.000.000.00-200050.00%
JCI220819P000525002022-08-12 2:54PM EDT52.500.050.000.000.00-10050.00%
JCI220819P000550002022-08-15 2:27PM EDT55.000.060.000.000.00-10025.00%
JCI220819P000575002022-08-18 11:08AM EDT57.500.100.050.000.00-21012.50%
JCI220819P000600002022-08-17 12:59PM EDT60.001.820.000.000.00-100.00%
JCI220819P000650002022-07-14 2:11PM EDT65.0018.906.607.300.00--0230.86%
JCI220819P000700002022-07-11 11:43AM EDT70.0022.9014.3014.700.00--0578.52%