New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.85+0.03 (+0.04%)
At close: 04:00PM EST
69.26 +0.41 (+0.60%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI230217C000550002023-01-03 3:39PM EST55.0010.310.000.000.00-31500.00%
JCI230217C000575002023-01-03 3:50PM EST57.508.200.000.000.00-12600.00%
JCI230217C000600002023-01-23 1:36PM EST60.007.280.000.000.00-12600.00%
JCI230217C000625002023-01-20 10:07AM EST62.504.200.000.000.00-100.00%
JCI230217C000650002023-01-27 2:24PM EST65.004.800.000.000.00-200.00%
JCI230217C000675002023-01-27 12:53PM EST67.503.100.000.000.00-100.00%
JCI230217C000700002023-01-27 3:27PM EST70.001.460.000.000.00-3701.56%
JCI230217C000725002023-01-27 3:11PM EST72.500.650.000.000.00-1406.25%
JCI230217C000750002023-01-26 3:45PM EST75.000.180.000.000.00-31012.50%
JCI230217C000800002023-01-27 2:24PM EST80.000.080.000.000.00-2012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI230217P000425002022-12-16 10:34AM EST42.500.100.000.350.00-11114.06%
JCI230217P000450002022-12-28 12:36PM EST45.000.080.000.100.00-2384.38%
JCI230217P000500002022-12-28 12:36PM EST50.000.180.000.100.00-2365.23%
JCI230217P000550002023-01-20 12:41PM EST55.000.110.000.000.00-1025.00%
JCI230217P000575002023-01-23 10:54AM EST57.500.170.000.000.00-10025.00%
JCI230217P000600002023-01-27 2:06PM EST60.000.120.000.000.00-11012.50%
JCI230217P000625002023-01-27 2:06PM EST62.500.300.000.000.00-15012.50%
JCI230217P000650002023-01-27 12:42PM EST65.000.650.000.000.00-1006.25%
JCI230217P000675002023-01-27 2:38PM EST67.501.220.000.000.00-2703.13%
JCI230217P000700002023-01-27 2:38PM EST70.002.300.000.000.00-600.00%
JCI230217P000725002023-01-20 11:43AM EST72.507.300.000.000.00-400.00%
JCI230217P000750002023-01-19 12:17PM EST75.0010.000.000.000.00--00.00%