New Zealand markets close in 4 hours 53 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.99-0.80 (-1.08%)
At close: 04:00PM EST
72.01 -0.98 (-1.34%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI220128C000600002022-01-25 1:17PM EST60.0011.8012.0013.70-2.20-15.71%44289163.57%
JCI220128C000650002022-01-20 3:49PM EST65.008.166.309.300.00--15143.75%
JCI220128C000680002022-01-20 3:46PM EST68.005.404.005.700.00--382.72%
JCI220128C000700002022-01-21 12:48PM EST70.003.733.303.700.00-112152.73%
JCI220128C000710002022-01-21 10:25AM EST71.002.302.452.950.00-2359.28%
JCI220128C000720002022-01-25 2:26PM EST72.001.881.702.15+0.33+21.29%11853.08%
JCI220128C000730002022-01-25 1:48PM EST73.001.101.201.50-1.00-47.62%669049.37%
JCI220128C000740002022-01-25 3:21PM EST74.000.900.600.95-0.45-33.33%83245.51%
JCI220128C000750002022-01-25 2:42PM EST75.000.500.300.65-0.25-33.33%56346.48%
JCI220128C000760002022-01-25 2:48PM EST76.000.320.100.35-0.08-20.00%107843.56%
JCI220128C000770002022-01-24 12:00PM EST77.000.150.000.300.00-12449.22%
JCI220128C000775002022-01-21 1:17PM EST77.500.100.000.200.00-6647.07%
JCI220128C000780002022-01-19 10:48AM EST78.000.210.000.850.00-51963.87%
JCI220128C000790002022-01-13 10:21AM EST79.002.000.001.300.00-71983.01%
JCI220128C000800002022-01-19 10:20AM EST80.000.150.000.30+0.05+50.00%240059.57%
JCI220128C000810002022-01-20 11:36AM EST81.000.400.000.050.00-32153.13%
JCI220128C000820002022-01-13 11:00AM EST82.000.600.000.650.00-111486.23%
JCI220128C000830002022-01-20 9:30AM EST83.000.400.000.300.00-562877.34%
JCI220128C000840002021-12-15 11:19AM EST84.000.520.001.050.00--7112.50%
JCI220128C000860002022-01-19 10:20AM EST86.000.100.001.750.00-11146.00%
JCI220128C000870002022-01-20 9:30AM EST87.000.350.001.750.00-56152.73%
JCI220128C000900002021-12-21 11:15AM EST90.000.160.000.950.00--126145.31%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI220128P000650002022-01-25 10:47AM EST65.000.250.000.25+0.10+66.67%1970.31%
JCI220128P000690002022-01-24 11:47AM EST69.001.010.200.650.00-111158.69%
JCI220128P000700002022-01-25 9:52AM EST70.001.000.400.70+0.54+117.39%22354.49%
JCI220128P000720002022-01-21 10:25AM EST72.001.200.801.600.00-1554.44%
JCI220128P000730002022-01-25 11:10AM EST73.002.601.201.50+0.39+17.65%203849.02%
JCI220128P000740002022-01-25 3:17PM EST74.001.811.402.15+0.06+3.43%11651.95%
JCI220128P000750002022-01-25 3:47PM EST75.002.502.353.00-1.50-37.50%13058.98%
JCI220128P000760002022-01-24 1:48PM EST76.004.243.003.800.00-11062.21%
JCI220128P000770002022-01-25 12:01PM EST77.005.373.805.20+0.13+2.48%2458.79%
JCI220128P000775002022-01-24 2:25PM EST77.505.953.006.100.00-21107.52%
JCI220128P000780002022-01-25 12:01PM EST78.006.664.005.80+2.76+70.77%22280.91%
JCI220128P000790002022-01-24 12:12PM EST79.008.205.407.700.00-110577.64%
JCI220128P000800002022-01-24 1:37PM EST80.008.206.408.700.00-211685.35%
JCI220128P000810002022-01-18 12:12AM EST81.004.747.409.700.00--2092.77%