Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00035000 | 2024-03-07 2:21PM EDT | 2024-06-21 | 26.31 | 28.10 | 33.00 | 0.00 | - | 2 | 37 | 133.89% |
| JCI250117C00035000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 30.94 | 27.00 | 31.80 | 0.00 | - | 23 | 12 | 77.61% |
| JCI260116C00035000 | 2024-01-31 12:04PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00035000 | 2023-12-21 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 74 | 503.13% |
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 167.87% |
| JCI240621P00035000 | 2023-11-09 3:27PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.30 | 0.00 | - | 60 | 120 | 74.22% |
| JCI250117P00035000 | 2024-01-31 10:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| JCI260116P00035000 | 2023-10-02 3:50PM EDT | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.