Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00042500 | 2024-02-14 1:59PM EDT | 2024-06-21 | 15.40 | 18.60 | 23.40 | 0.00 | - | 5 | 152 | 74.22% |
| JCI240719C00042500 | 2024-01-11 2:01PM EDT | 2024-07-19 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 64 | 0.00% |
| JCI241018C00042500 | 2024-02-29 12:30PM EDT | 2024-10-18 | 17.90 | 21.00 | 25.10 | 0.00 | - | - | 5 | 65.65% |
| JCI250117C00042500 | 2024-04-19 3:15PM EDT | 2025-01-17 | 22.40 | 23.70 | 24.20 | 0.00 | - | 2 | 369 | 44.87% |
| JCI260116C00042500 | 2024-02-16 12:32PM EDT | 2026-01-16 | 18.65 | 21.30 | 25.90 | 0.00 | - | 1 | 42 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00042500 | 2024-03-08 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 68.31% |
| JCI240719P00042500 | 2024-02-06 4:39PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 56.40% |
| JCI250117P00042500 | 2024-03-13 12:16PM EDT | 2025-01-17 | 0.59 | 0.15 | 0.75 | 0.00 | - | 1 | 413 | 38.01% |
| JCI260116P00042500 | 2024-04-12 10:42AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 2 | 221 | 28.69% |
© 2024 Yahoo. All rights reserved.