Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 75.68% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 11.90 | 16.50 | 0.00 | - | 1 | 21 | 70.04% |
| JCI241018C00050000 | 2024-04-11 3:22PM EDT | 2024-10-18 | 16.53 | 13.50 | 15.20 | 0.00 | - | 25 | 134 | 38.26% |
| JCI250117C00050000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 15.30 | 13.60 | 16.00 | 0.00 | - | 2 | 613 | 37.04% |
| JCI260116C00050000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 19.62 | 17.80 | 20.30 | 0.00 | - | 2 | 36 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 1,027 | 45.31% |
| JCI240719P00050000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 35.57% |
| JCI241018P00050000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 27.37% |
| JCI250117P00050000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2,809 | 27.67% |
| JCI260116P00050000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 2.50 | 2.55 | 2.85 | 0.00 | - | 4 | 26 | 26.53% |
© 2024 Yahoo. All rights reserved.