Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00052500 | 2024-03-21 2:08PM EDT | 2024-04-19 | 12.69 | 11.60 | 13.10 | +0.65 | +5.40% | 1 | 1 | 60.94% |
JCI240621C00052500 | 2024-03-19 3:08PM EDT | 2024-06-21 | 11.88 | 11.00 | 15.90 | 0.00 | - | 1 | 291 | 70.14% |
JCI240719C00052500 | 2024-02-28 10:44AM EDT | 2024-07-19 | 8.50 | 11.20 | 14.30 | 0.00 | - | 1 | 61 | 44.29% |
JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 14.10 | 14.70 | 0.00 | - | 4 | 17 | 36.26% |
JCI250117C00052500 | 2024-03-08 10:53AM EDT | 2025-01-17 | 12.40 | 13.60 | 15.50 | 0.00 | - | 4 | 217 | 35.23% |
JCI260116C00052500 | 2024-03-18 10:48AM EDT | 2026-01-16 | 16.25 | 17.60 | 18.30 | 0.00 | - | 10 | 11 | 34.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00052500 | 2024-03-26 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,926 | 43.95% |
JCI240517P00052500 | 2024-03-14 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.69% |
JCI240621P00052500 | 2024-03-19 3:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 30 | 2,646 | 40.41% |
JCI240719P00052500 | 2024-02-29 1:25PM EDT | 2024-07-19 | 1.13 | 0.15 | 1.25 | 0.00 | - | 29 | 1,443 | 41.60% |
JCI241018P00052500 | 2024-03-19 3:13PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.75 | 0.00 | - | 52 | 54 | 26.09% |
JCI250117P00052500 | 2024-03-28 3:58PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | -1.15 | -46.94% | 2 | 2,997 | 26.12% |
JCI260116P00052500 | 2024-02-05 2:58PM EDT | 2026-01-16 | 6.20 | 4.20 | 4.50 | 0.00 | - | 7 | 7 | 30.67% |