New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.32+0.45 (+0.69%)
At close: 04:00PM EDT
64.97 -0.35 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419C000525002024-03-21 2:08PM EDT2024-04-1912.6911.6013.10+0.65+5.40%1160.94%
JCI240621C000525002024-03-19 3:08PM EDT2024-06-2111.8811.0015.900.00-129170.14%
JCI240719C000525002024-02-28 10:44AM EDT2024-07-198.5011.2014.300.00-16144.29%
JCI241018C000525002024-03-11 9:37AM EDT2024-10-1811.2014.1014.700.00-41736.26%
JCI250117C000525002024-03-08 10:53AM EDT2025-01-1712.4013.6015.500.00-421735.23%
JCI260116C000525002024-03-18 10:48AM EDT2026-01-1616.2517.6018.300.00-101134.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419P000525002024-03-26 2:24PM EDT2024-04-190.050.000.050.00-52,92643.95%
JCI240517P000525002024-03-14 12:50PM EDT2024-05-170.300.000.750.00-1152.69%
JCI240621P000525002024-03-19 3:13PM EDT2024-06-210.290.000.750.00-302,64640.41%
JCI240719P000525002024-02-29 1:25PM EDT2024-07-191.130.151.250.00-291,44341.60%
JCI241018P000525002024-03-19 3:13PM EDT2024-10-181.100.600.750.00-525426.09%
JCI250117P000525002024-03-28 3:58PM EDT2025-01-171.301.151.30-1.15-46.94%22,99726.12%
JCI260116P000525002024-02-05 2:58PM EDT2026-01-166.204.204.500.00-7730.67%