New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.32+0.45 (+0.69%)
At close: 04:00PM EDT
65.00 -0.32 (-0.49%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419C000550002024-03-26 12:47PM EDT2024-04-199.409.9010.700.00-12453.42%
JCI240621C000550002024-03-26 10:39AM EDT2024-06-2110.178.7013.500.00-166962.11%
JCI240719C000550002024-03-12 3:55PM EDT2024-07-198.509.6012.000.00-17039.84%
JCI241018C000550002024-03-04 11:20AM EDT2024-10-188.5012.1012.500.00-1933.37%
JCI250117C000550002024-03-28 10:49AM EDT2025-01-1713.0012.9013.50+0.55+4.42%21,04933.47%
JCI260116C000550002024-01-09 4:35PM EDT2026-01-1610.708.609.100.00-370.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419P000550002024-03-27 9:37AM EDT2024-04-190.050.000.100.00-151739.45%
JCI240517P000550002024-03-26 3:48PM EDT2024-05-170.250.000.300.00-1,5001,50433.74%
JCI240621P000550002024-03-26 3:54PM EDT2024-06-210.300.150.250.00-2,6534,82524.85%
JCI240719P000550002024-03-28 3:43PM EDT2024-07-190.390.300.45-1.16-74.84%15925.15%
JCI241018P000550002024-03-28 3:30PM EDT2024-10-181.000.951.10-2.35-70.15%11025.10%
JCI250117P000550002024-03-28 12:17PM EDT2025-01-171.801.602.50-0.21-10.45%71,72829.66%
JCI260116P000550002023-12-28 1:40PM EDT2026-01-166.204.206.500.00-12234.14%