Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00055000 | 2024-03-26 12:47PM EDT | 2024-04-19 | 9.40 | 9.90 | 10.70 | 0.00 | - | 1 | 24 | 53.42% |
JCI240621C00055000 | 2024-03-26 10:39AM EDT | 2024-06-21 | 10.17 | 8.70 | 13.50 | 0.00 | - | 1 | 669 | 62.11% |
JCI240719C00055000 | 2024-03-12 3:55PM EDT | 2024-07-19 | 8.50 | 9.60 | 12.00 | 0.00 | - | 1 | 70 | 39.84% |
JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.10 | 12.50 | 0.00 | - | 1 | 9 | 33.37% |
JCI250117C00055000 | 2024-03-28 10:49AM EDT | 2025-01-17 | 13.00 | 12.90 | 13.50 | +0.55 | +4.42% | 2 | 1,049 | 33.47% |
JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00055000 | 2024-03-27 9:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 517 | 39.45% |
JCI240517P00055000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1,500 | 1,504 | 33.74% |
JCI240621P00055000 | 2024-03-26 3:54PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2,653 | 4,825 | 24.85% |
JCI240719P00055000 | 2024-03-28 3:43PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | -1.16 | -74.84% | 1 | 59 | 25.15% |
JCI241018P00055000 | 2024-03-28 3:30PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -2.35 | -70.15% | 1 | 10 | 25.10% |
JCI250117P00055000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 1.80 | 1.60 | 2.50 | -0.21 | -10.45% | 7 | 1,728 | 29.66% |
JCI260116P00055000 | 2023-12-28 1:40PM EDT | 2026-01-16 | 6.20 | 4.20 | 6.50 | 0.00 | - | 1 | 22 | 34.14% |