Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 7.90 | 7.10 | 7.30 | 0.00 | - | 6 | 14 | 36.57% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 7.60 | 8.30 | 0.00 | - | 1 | 2,305 | 39.21% |
| JCI240719C00057500 | 2024-03-27 9:33AM EDT | 2024-07-19 | 8.35 | 7.80 | 8.00 | 0.00 | - | 2 | 2,429 | 28.86% |
| JCI241018C00057500 | 2024-03-27 10:08AM EDT | 2024-10-18 | 9.70 | 9.00 | 9.20 | 0.00 | - | 1 | 42 | 29.10% |
| JCI250117C00057500 | 2024-04-02 10:02AM EDT | 2025-01-17 | 11.50 | 10.10 | 10.40 | 0.00 | - | 2 | 14,605 | 30.23% |
| JCI260116C00057500 | 2024-03-08 1:31PM EDT | 2026-01-16 | 11.90 | 14.30 | 16.80 | 0.00 | - | 5 | 3 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 115 | 34.67% |
| JCI240621P00057500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,278 | 28.03% |
| JCI240719P00057500 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | +0.12 | +19.05% | 3 | 77 | 25.76% |
| JCI241018P00057500 | 2024-04-24 11:55AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 4 | 2,534 | 24.81% |
| JCI250117P00057500 | 2024-04-17 10:10AM EDT | 2025-01-17 | 2.70 | 2.15 | 2.35 | 0.00 | - | 600 | 10,335 | 24.51% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 3 | 7 | 23.48% |
© 2024 Yahoo. All rights reserved.